Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:24:14827 710,00797 712,00778 000,00528 100,00508 490,008 700,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:24:11827 710,00797 712,00778 000,00528 100,00508 490,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:10457 700,00327 710,00297 712,00278 000,0028 100,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:23:28827 710,00797 712,00778 000,00528 100,00508 485,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:23:24827 710,00797 712,00778 000,00528 100,00508 485,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:23:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:23:24457 700,00327 710,00297 712,00278 000,0028 100,008 696,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:22:44827 710,00797 712,00778 000,00528 100,00508 486,008 696,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:22:40827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:22:40827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:22:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:22:40457 700,00327 710,00297 712,00278 000,0028 100,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:22:40457 700,00327 710,00297 712,00278 000,0028 100,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:21:57827 710,00797 712,00778 000,00528 100,00508 473,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:21:54827 710,00797 712,00778 000,00528 100,00508 473,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:21:54457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:21:54457 700,00327 710,00297 712,00278 000,0028 100,008 687,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:21:54457 700,00327 710,00297 712,00278 000,0028 100,008 687,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:21:13827 710,00797 712,00778 000,00528 100,00508 477,008 687,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:21:10827 710,00797 712,00778 000,00528 100,00508 477,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:21:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:21:09457 700,00327 710,00297 712,00278 000,0028 100,008 682,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:20:28827 710,00797 712,00778 000,00528 100,00508 472,008 682,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:20:24827 710,00797 712,00778 000,00528 100,00508 472,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:20:24827 710,00797 712,00778 000,00528 100,00508 472,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:20:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:20:24457 700,00327 710,00297 712,00278 000,0028 100,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:19:44827 710,00797 712,00778 000,00528 100,00508 471,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:19:40827 710,00797 712,00778 000,00528 100,00508 471,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:19:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:19:40457 700,00327 710,00297 712,00278 000,0028 100,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:16:42827 710,00797 712,00778 000,00528 100,00508 473,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:16:42827 710,00797 712,00778 000,00528 100,00508 473,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:16:39827 710,00797 712,00778 000,00528 100,00508 473,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:16:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:16:39457 700,00327 710,00297 712,00278 000,0028 100,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:59827 710,00797 712,00778 000,00528 100,00508 469,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:55827 710,00797 712,00778 000,00528 100,00508 469,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:55457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:55457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:14827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:14827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:11827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:11827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:13:43827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090